Morgan Stanley Knock-Out SYY/ DE000MB82792 /
| 5/31/2024 10:19:14 AM | Chg. -0.03 | Volume | Bid2:48:00 PM | Ask2:48:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | -1.33% | - Turnover: - |
2.22Bid Size: 750 | 2.29Ask Size: 750 | 2.22 | 2.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:19:14 AM | 2.22 | 0 |
| 5/30/2024 | 9:11:28 PM | 2.25 | 0 |
| 5/30/2024 | 8:52:33 PM | 2.24 | 0 |
| 5/30/2024 | 4:30:57 PM | 2.24 | 0 |
| 5/30/2024 | 10:21:43 AM | 2.15 | 0 |
| 5/29/2024 | 8:59:19 PM | 2.27 | 0 |
| 5/29/2024 | 4:06:54 PM | 2.32 | 0 |
| 5/29/2024 | 10:13:51 AM | 2.26 | 0 |
| 5/28/2024 | 9:44:05 PM | 2.31 | 0 |
| 5/28/2024 | 6:59:16 PM | 2.29 | 0 |
| 5/28/2024 | 2:50:54 PM | 2.43 | 0 |
| 5/28/2024 | 11:53:33 AM | 2.34 | 0 |
| 5/28/2024 | 9:46:48 AM | 2.34 | 0 |
All quotes in EUR
