Morgan Stanley Knock-Out SYNA/ DE000MB96Q75 /
| 31/05/2024 09:51:21 | Chg. -0.02 | Volume | Bid10:39:03 | Ask10:39:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.32EUR | -0.60% | - Turnover: - |
3.33Bid Size: 500 | 3.46Ask Size: 500 | 3.32 | 3.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:51:21 | 3.32 | 0 |
| 30/05/2024 | 20:53:18 | 3.34 | 0 |
| 30/05/2024 | 20:47:15 | 3.36 | 0 |
| 30/05/2024 | 15:58:16 | 3.25 | 0 |
| 30/05/2024 | 09:52:41 | 3.07 | 0 |
| 29/05/2024 | 20:53:44 | 3.21 | 0 |
| 29/05/2024 | 20:51:39 | 3.21 | 0 |
| 29/05/2024 | 15:50:51 | 3.24 | 0 |
| 29/05/2024 | 09:44:54 | 3.31 | 0 |
| 28/05/2024 | 21:39:51 | 3.33 | 0 |
| 28/05/2024 | 18:53:39 | 3.40 | 0 |
| 28/05/2024 | 13:57:10 | 3.07 | 0 |
| 28/05/2024 | 11:46:36 | 3.09 | 0 |
All quotes in EUR
