Morgan Stanley Knock-Out SYNA/ DE000MD9AYB9 /
| 30/05/2024 15:21:04 | Chg. -0.12 | Volume | Bid16:07:51 | Ask16:07:51 | High | Low |
|---|---|---|---|---|---|---|
| 3.00EUR | -3.85% | - Turnover: - |
3.13Bid Size: 7,500 | 3.19Ask Size: 7,500 | 3.00 | 2.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 15:21:04 | 3.00 | 0 |
| 30/05/2024 | 09:07:59 | 2.98 | 0 |
| 29/05/2024 | 19:58:29 | 3.12 | 0 |
| 29/05/2024 | 14:53:25 | 3.12 | 0 |
| 29/05/2024 | 14:44:25 | 3.12 | 0 |
| 29/05/2024 | 09:02:32 | 3.22 | 0 |
| 28/05/2024 | 21:43:00 | 3.23 | 0 |
| 28/05/2024 | 18:57:30 | 3.30 | 0 |
| 28/05/2024 | 18:52:02 | 3.31 | 0 |
| 28/05/2024 | 13:49:19 | 2.98 | 0 |
| 28/05/2024 | 11:38:18 | 2.99 | 0 |
| 28/05/2024 | 08:59:53 | 2.98 | 0 |
| 27/05/2024 | 21:48:55 | 2.95 | 0 |
All quotes in EUR
