Morgan Stanley Knock-Out SYNA/ DE000MD8YG59 /
| 5/30/2024 9:20:13 AM | Chg. -0.17 | Volume | Bid10:18:39 AM | Ask10:18:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.42EUR | -6.56% | - Turnover: - |
2.44Bid Size: 500 | 2.57Ask Size: 500 | 2.42 | 2.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:20:13 AM | 2.42 | 0 |
| 5/29/2024 | 8:28:50 PM | 2.59 | 0 |
| 5/29/2024 | 2:58:51 PM | 2.57 | 0 |
| 5/29/2024 | 2:48:48 PM | 2.57 | 0 |
| 5/29/2024 | 9:09:05 AM | 2.67 | 0 |
| 5/28/2024 | 9:43:25 PM | 2.69 | 0 |
| 5/28/2024 | 6:58:06 PM | 2.76 | 0 |
| 5/28/2024 | 6:52:19 PM | 2.76 | 0 |
| 5/28/2024 | 1:50:08 PM | 2.43 | 0 |
| 5/28/2024 | 11:39:03 AM | 2.45 | 0 |
| 5/28/2024 | 9:03:19 AM | 2.44 | 0 |
| 5/27/2024 | 9:49:02 PM | 2.41 | 0 |
| 5/27/2024 | 7:52:41 PM | 2.41 | 0 |
All quotes in EUR
