Morgan Stanley Knock-Out STZ/ DE000ME47L10 /
| 27/05/2024 12:36:34 | Chg. -0.01 | Volume | Bid14:47:00 | Ask14:47:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.18EUR | -0.31% | - Turnover: - |
3.17Bid Size: 200 | 3.26Ask Size: 200 | 3.18 | 3.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 12:36:34 | 3.18 | 0 |
| 27/05/2024 | 12:13:03 | 3.17 | 0 |
| 24/05/2024 | 21:47:25 | 3.19 | 0 |
| 24/05/2024 | 18:24:03 | 3.29 | 0 |
| 24/05/2024 | 12:31:39 | 2.94 | 0 |
| 24/05/2024 | 12:29:30 | 2.94 | 0 |
| 23/05/2024 | 21:38:45 | 2.89 | 0 |
| 23/05/2024 | 18:07:15 | 3.03 | 0 |
| 23/05/2024 | 12:37:55 | 3.28 | 0 |
| 23/05/2024 | 12:35:54 | 3.28 | 0 |
| 22/05/2024 | 21:47:41 | 3.24 | 0 |
| 22/05/2024 | 18:54:34 | 3.37 | 0 |
| 22/05/2024 | 18:47:46 | 3.37 | 0 |
All quotes in EUR
