Morgan Stanley Knock-Out STZ/ DE000ME47KY2 /
| 5/10/2024 9:42:43 PM | Chg. +0.20 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.92EUR | +1.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.92 | 10.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:42:43 PM | 10.92 | 0 |
| 5/10/2024 | 6:16:42 PM | 10.85 | 0 |
| 5/10/2024 | 12:30:31 PM | 10.87 | 0 |
| 5/10/2024 | 12:05:28 PM | 10.87 | 0 |
| 5/9/2024 | 9:38:45 PM | 10.72 | 0 |
| 5/9/2024 | 5:53:41 PM | 10.74 | 0 |
| 5/9/2024 | 12:31:23 PM | 10.54 | 0 |
| 5/9/2024 | 11:57:59 AM | 10.54 | 0 |
| 5/8/2024 | 9:43:32 PM | 10.58 | 0 |
| 5/8/2024 | 6:17:04 PM | 10.61 | 0 |
| 5/8/2024 | 12:31:17 PM | 10.58 | 0 |
| 5/8/2024 | 11:55:01 AM | 10.58 | 0 |
| 5/7/2024 | 9:49:15 PM | 10.56 | 0 |
All quotes in EUR
