Morgan Stanley Knock-Out STZ/ DE000ME47KY2 /
| 10/05/2024 21:42:43 | Chg. +0.20 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 10.92EUR | +1.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.92 | 10.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:42:43 | 10.92 | 0 |
| 10/05/2024 | 18:16:42 | 10.85 | 0 |
| 10/05/2024 | 12:30:31 | 10.87 | 0 |
| 10/05/2024 | 12:05:28 | 10.87 | 0 |
| 09/05/2024 | 21:38:45 | 10.72 | 0 |
| 09/05/2024 | 17:53:41 | 10.74 | 0 |
| 09/05/2024 | 12:31:23 | 10.54 | 0 |
| 09/05/2024 | 11:57:59 | 10.54 | 0 |
| 08/05/2024 | 21:43:32 | 10.58 | 0 |
| 08/05/2024 | 18:17:04 | 10.61 | 0 |
| 08/05/2024 | 12:31:17 | 10.58 | 0 |
| 08/05/2024 | 11:55:01 | 10.58 | 0 |
| 07/05/2024 | 21:49:15 | 10.56 | 0 |
All quotes in EUR
