Morgan Stanley Knock-Out SQU/ DE000MD87SK2 /
| 31/05/2024 16:33:29 | Var. -0.05 | Volume | Denaro18:50:09 | Lettera18:50:09 | Max | Min |
|---|---|---|---|---|---|---|
| 4.32EUR | -1.14% | - Fatturato: - |
4.31Quantità in denaro: 400 | -Quantità in lettera: - | 4.39 | 4.32 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 16:33:29 | 4.32 | 0 |
| 31/05/2024 | 14:02:09 | 4.37 | 0 |
| 31/05/2024 | 13:31:36 | 4.39 | 0 |
| 30/05/2024 | 18:57:26 | 4.37 | 0 |
| 30/05/2024 | 13:27:50 | 4.32 | 0 |
| 29/05/2024 | 18:58:14 | 4.24 | 0 |
| 29/05/2024 | 17:38:28 | 4.21 | 0 |
| 29/05/2024 | 13:57:24 | 4.26 | 0 |
| 29/05/2024 | 12:50:07 | 4.29 | 0 |
| 28/05/2024 | 10:47:23 | 4.45 | 0 |
| 27/05/2024 | 20:20:06 | 4.44 | 0 |
| 27/05/2024 | 14:28:43 | 4.44 | 0 |
| 27/05/2024 | 12:53:22 | 4.41 | 0 |
Tutte le quotazioni in EUR
