Morgan Stanley Knock-Out SQU/ DE000MD87SK2 /
| 5/31/2024 4:33:29 PM | Chg. -0.05 | Volume | Bid5:37:16 PM | Ask5:37:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.32EUR | -1.14% | - Turnover: - |
4.33Bid Size: 400 | -Ask Size: - | 4.39 | 4.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:33:29 PM | 4.32 | 0 |
| 5/31/2024 | 2:02:09 PM | 4.37 | 0 |
| 5/31/2024 | 1:31:36 PM | 4.39 | 0 |
| 5/30/2024 | 6:57:26 PM | 4.37 | 0 |
| 5/30/2024 | 1:27:50 PM | 4.32 | 0 |
| 5/29/2024 | 6:58:14 PM | 4.24 | 0 |
| 5/29/2024 | 5:38:28 PM | 4.21 | 0 |
| 5/29/2024 | 1:57:24 PM | 4.26 | 0 |
| 5/29/2024 | 12:50:07 PM | 4.29 | 0 |
| 5/28/2024 | 10:47:23 AM | 4.45 | 0 |
| 5/27/2024 | 8:20:06 PM | 4.44 | 0 |
| 5/27/2024 | 2:28:43 PM | 4.44 | 0 |
| 5/27/2024 | 12:53:22 PM | 4.41 | 0 |
All quotes in EUR
