Morgan Stanley Knock-Out SONY/ DE000MD85P36 /
| 07/06/2024 18:29:28 | Chg. -0.12 | Volume | Bid20:36:55 | Ask20:36:55 | High | Low |
|---|---|---|---|---|---|---|
| 4.21EUR | -2.77% | - Turnover: - |
4.22Bid Size: 20,000 | 4.23Ask Size: 20,000 | 4.21 | 4.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 18:29:28 | 4.21 | 0 |
| 07/06/2024 | 13:21:45 | 4.13 | 0 |
| 07/06/2024 | 12:54:22 | 4.13 | 0 |
| 06/06/2024 | 18:27:27 | 4.33 | 0 |
| 06/06/2024 | 12:31:50 | 4.17 | 0 |
| 05/06/2024 | 18:29:27 | 4.27 | 0 |
| 05/06/2024 | 12:45:17 | 4.17 | 0 |
| 04/06/2024 | 18:16:54 | 4.19 | 0 |
| 04/06/2024 | 12:31:51 | 4.11 | 0 |
| 03/06/2024 | 18:08:32 | 4.01 | 0 |
| 03/06/2024 | 12:27:13 | 3.90 | 0 |
All quotes in EUR
