Morgan Stanley Knock-Out SONY/ DE000MD6BU50 /
| 6/7/2024 6:35:57 PM | Chg. -0.13 | Volume | Bid6:55:43 PM | Ask6:55:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.62EUR | -3.47% | - Turnover: - |
3.63Bid Size: 20,000 | 3.64Ask Size: 20,000 | 3.62 | 3.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 6:35:57 PM | 3.62 | 0 |
| 6/7/2024 | 1:31:57 PM | 3.54 | 0 |
| 6/6/2024 | 8:58:31 PM | 3.75 | 0 |
| 6/6/2024 | 4:37:38 PM | 3.72 | 0 |
| 6/6/2024 | 2:13:12 PM | 3.61 | 0 |
| 6/6/2024 | 1:24:17 PM | 3.53 | 0 |
| 6/5/2024 | 6:57:06 PM | 3.68 | 0 |
| 6/5/2024 | 1:30:57 PM | 3.58 | 0 |
| 6/4/2024 | 6:43:54 PM | 3.62 | 0 |
| 6/4/2024 | 12:59:20 PM | 3.52 | 0 |
| 6/3/2024 | 8:34:19 PM | 3.41 | 0 |
| 6/3/2024 | 2:59:14 PM | 3.31 | 0 |
| 6/3/2024 | 1:22:36 PM | 3.32 | 0 |
All quotes in EUR
