Morgan Stanley Knock-Out SONY/ DE000MD6BU50 /
| 07/06/2024 13:31:57 | Chg. -0.21 | Volume | Bid17:51:36 | Ask17:51:36 | High | Low |
|---|---|---|---|---|---|---|
| 3.54EUR | -5.60% | - Turnover: - |
3.62Bid Size: 20,000 | 3.63Ask Size: 20,000 | 3.54 | 3.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 13:31:57 | 3.54 | 0 |
| 06/06/2024 | 20:58:31 | 3.75 | 0 |
| 06/06/2024 | 16:37:38 | 3.72 | 0 |
| 06/06/2024 | 14:13:12 | 3.61 | 0 |
| 06/06/2024 | 13:24:17 | 3.53 | 0 |
| 05/06/2024 | 18:57:06 | 3.68 | 0 |
| 05/06/2024 | 13:30:57 | 3.58 | 0 |
| 04/06/2024 | 18:43:54 | 3.62 | 0 |
| 04/06/2024 | 12:59:20 | 3.52 | 0 |
| 03/06/2024 | 20:34:19 | 3.41 | 0 |
| 03/06/2024 | 14:59:14 | 3.31 | 0 |
| 03/06/2024 | 13:22:36 | 3.32 | 0 |
All quotes in EUR
