Morgan Stanley Knock-Out SII/ DE000MD7V7D0 /
| 5/17/2024 5:28:01 PM | Chg. +0.40 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.21EUR | +1.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.21 | 24.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:28:01 PM | 25.21 | 0 |
| 5/17/2024 | 10:46:44 AM | 24.69 | 0 |
| 5/16/2024 | 9:18:07 PM | 24.81 | 0 |
| 5/16/2024 | 4:51:39 PM | 24.71 | 0 |
| 5/16/2024 | 10:35:22 AM | 24.40 | 0 |
| 5/15/2024 | 9:01:30 PM | 24.95 | 0 |
| 5/15/2024 | 5:03:43 PM | 24.38 | 0 |
| 5/15/2024 | 10:43:48 AM | 24.53 | 0 |
| 5/14/2024 | 9:12:19 PM | 24.05 | 0 |
| 5/14/2024 | 4:37:07 PM | 23.99 | 0 |
| 5/14/2024 | 10:37:25 AM | 23.51 | 0 |
| 5/13/2024 | 9:04:58 PM | 23.32 | 0 |
| 5/13/2024 | 4:46:19 PM | 23.54 | 0 |
All quotes in EUR
