Morgan Stanley Knock-Out SIE/ DE000MB5PR05 /
| 6/3/2024 2:57:01 PM | Chg. +0.22 | Volume | Bid4:52:32 PM | Ask4:52:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.48EUR | +2.38% | - Turnover: - |
9.40Bid Size: 40,000 | 9.41Ask Size: 40,000 | 9.48 | 9.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:57:01 PM | 9.48 | 0 |
| 6/3/2024 | 12:37:32 PM | 9.41 | 0 |
| 6/3/2024 | 8:37:15 AM | 9.40 | 0 |
| 5/31/2024 | 5:46:44 PM | 9.26 | 0 |
| 5/31/2024 | 2:54:39 PM | 9.29 | 0 |
| 5/31/2024 | 11:58:19 AM | 9.25 | 0 |
| 5/31/2024 | 8:39:49 AM | 9.23 | 0 |
| 5/30/2024 | 9:19:45 PM | 9.23 | 0 |
| 5/30/2024 | 4:47:19 PM | 9.25 | 0 |
| 5/30/2024 | 1:51:26 PM | 9.17 | 0 |
| 5/30/2024 | 11:33:23 AM | 9.20 | 0 |
| 5/29/2024 | 6:47:44 PM | 9.22 | 0 |
All quotes in EUR
