Morgan Stanley Knock-Out SDXP/ DE000MG13Q05 /
| 6/18/2024 10:00:11 AM | Chg. -0.01 | Volume | Bid10:00:11 AM | Ask10:00:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | -0.24% | - Turnover: - |
4.19Bid Size: 30,000 | 4.22Ask Size: 30,000 | 4.19 | 4.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:00:11 AM | 4.19 | 0 |
| 6/18/2024 | 8:27:36 AM | 4.15 | 0 |
| 6/17/2024 | 9:14:20 PM | 4.20 | 0 |
| 6/17/2024 | 8:13:24 PM | 4.19 | 0 |
| 6/17/2024 | 7:11:44 PM | 4.22 | 0 |
| 6/17/2024 | 6:18:21 PM | 4.23 | 0 |
| 6/17/2024 | 5:15:36 PM | 4.24 | 0 |
| 6/17/2024 | 4:00:39 PM | 4.27 | 0 |
| 6/17/2024 | 3:59:07 PM | 4.26 | 0 |
| 6/17/2024 | 2:38:34 PM | 4.30 | 0 |
| 6/17/2024 | 1:23:07 PM | 4.34 | 0 |
| 6/17/2024 | 12:15:48 PM | 4.37 | 0 |
| 6/17/2024 | 10:58:24 AM | 4.37 | 0 |
All quotes in EUR
