Morgan Stanley Knock-Out S&P 500 .../ DE000MG1NRP0 /
| 26/09/2024 15:03:37 | Chg. -0.42 | Volume | Bid18:02:52 | Ask18:02:52 | High | Low |
|---|---|---|---|---|---|---|
| 15.59EUR | -2.62% | - Turnover: - |
15.78Bid Size: 250,000 | 15.79Ask Size: 250,000 | 15.62 | 15.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 15:03:37 | 15.59 | 0 |
| 26/09/2024 | 09:21:04 | 15.62 | 0 |
| 25/09/2024 | 19:58:41 | 16.01 | 0 |
| 25/09/2024 | 14:42:11 | 15.83 | 0 |
| 25/09/2024 | 13:56:47 | 15.85 | 0 |
| 25/09/2024 | 13:52:25 | 15.87 | 0 |
| 25/09/2024 | 09:23:28 | 15.94 | 0 |
| 24/09/2024 | 21:57:08 | 15.89 | 0 |
| 24/09/2024 | 19:52:15 | 15.93 | 0 |
| 24/09/2024 | 14:36:48 | 16.03 | 0 |
| 24/09/2024 | 13:54:57 | 16.01 | 0 |
| 24/09/2024 | 13:52:31 | 16.01 | 0 |
| 24/09/2024 | 09:23:07 | 16.00 | 0 |
All quotes in EUR
