Morgan Stanley Knock-Out RYA/ DE000ME361L4 /
| 07/06/2024 13:36:21 | Var. -0.35 | Volume | Denaro13:43:52 | Lettera13:43:52 | Max | Min |
|---|---|---|---|---|---|---|
| 3.89EUR | -8.25% | 1,000 Fatturato: 4,060 |
3.92Quantità in denaro: 12,500 | 3.95Quantità in lettera: 12,500 | 4.06 | 3.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 13:36:21 | 3.89 | 0 |
| 07/06/2024 | 10:58:53 | 4.06 | 1,000 |
| 06/06/2024 | 16:43:14 | 4.24 | 0 |
| 06/06/2024 | 14:16:59 | 4.30 | 0 |
| 06/06/2024 | 13:28:42 | 4.31 | 0 |
| 05/06/2024 | 13:33:34 | 4.36 | 0 |
| 05/06/2024 | 09:57:01 | 4.47 | 500 |
| 04/06/2024 | 16:17:33 | 4.47 | 0 |
| 04/06/2024 | 13:58:18 | 4.21 | 0 |
| 04/06/2024 | 13:21:53 | 4.23 | 0 |
| 03/06/2024 | 14:08:47 | 4.12 | 0 |
| 03/06/2024 | 13:27:26 | 4.10 | 0 |
Tutte le quotazioni in EUR
