Morgan Stanley Knock-Out RTX/ DE000ME1URH4 /
| 6/25/2024 2:43:50 PM | Chg. -0.15 | Volume | Bid5:51:52 PM | Ask5:51:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.60EUR | -3.16% | - Turnover: - |
4.75Bid Size: 40,000 | 4.76Ask Size: 40,000 | 4.71 | 4.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 2:43:50 PM | 4.60 | 0 |
| 6/25/2024 | 1:31:56 PM | 4.67 | 0 |
| 6/25/2024 | 8:40:20 AM | 4.71 | 0 |
| 6/24/2024 | 9:53:51 PM | 4.75 | 0 |
| 6/24/2024 | 7:50:39 PM | 5.06 | 0 |
| 6/24/2024 | 2:06:06 PM | 5.08 | 0 |
| 6/24/2024 | 1:08:40 PM | 5.09 | 0 |
| 6/24/2024 | 8:39:47 AM | 5.07 | 0 |
| 6/21/2024 | 9:49:39 PM | 5.11 | 0 |
| 6/21/2024 | 6:58:04 PM | 5.11 | 0 |
| 6/21/2024 | 6:37:32 PM | 5.11 | 0 |
| 6/21/2024 | 1:22:26 PM | 5.07 | 0 |
| 6/21/2024 | 8:40:34 AM | 5.02 | 0 |
All quotes in EUR
