Morgan Stanley Knock-Out RTX/ DE000ME1URH4 /
| 25/06/2024 14:43:50 | Chg. -0.15 | Volume | Bid16:09:35 | Ask16:09:35 | High | Low |
|---|---|---|---|---|---|---|
| 4.60EUR | -3.16% | - Turnover: - |
4.62Bid Size: 40,000 | 4.63Ask Size: 40,000 | 4.71 | 4.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 14:43:50 | 4.60 | 0 |
| 25/06/2024 | 13:31:56 | 4.67 | 0 |
| 25/06/2024 | 08:40:20 | 4.71 | 0 |
| 24/06/2024 | 21:53:51 | 4.75 | 0 |
| 24/06/2024 | 19:50:39 | 5.06 | 0 |
| 24/06/2024 | 14:06:06 | 5.08 | 0 |
| 24/06/2024 | 13:08:40 | 5.09 | 0 |
| 24/06/2024 | 08:39:47 | 5.07 | 0 |
| 21/06/2024 | 21:49:39 | 5.11 | 0 |
| 21/06/2024 | 18:58:04 | 5.11 | 0 |
| 21/06/2024 | 18:37:32 | 5.11 | 0 |
| 21/06/2024 | 13:22:26 | 5.07 | 0 |
| 21/06/2024 | 08:40:34 | 5.02 | 0 |
All quotes in EUR
