Morgan Stanley Knock-Out RTX/ DE000ME0SNY4 /
| 26/09/2024 10:43:22 | Chg. +0.02 | Volume | Bid10:59:13 | Ask10:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 4.55EUR | +0.44% | - Turnover: - |
4.56Bid Size: 750 | 4.63Ask Size: 750 | 4.55 | 4.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 10:43:22 | 4.55 | 0 |
| 25/09/2024 | 21:17:48 | 4.53 | 0 |
| 25/09/2024 | 16:27:44 | 4.57 | 0 |
| 25/09/2024 | 10:48:48 | 4.47 | 0 |
| 24/09/2024 | 20:56:58 | 4.47 | 0 |
| 24/09/2024 | 20:49:22 | 4.48 | 0 |
| 24/09/2024 | 16:15:31 | 4.45 | 0 |
| 24/09/2024 | 10:44:31 | 4.53 | 0 |
| 23/09/2024 | 21:03:45 | 4.50 | 0 |
| 23/09/2024 | 20:49:11 | 4.49 | 0 |
| 23/09/2024 | 16:09:09 | 4.40 | 0 |
| 23/09/2024 | 10:43:55 | 4.32 | 0 |
All quotes in EUR
