Morgan Stanley Knock-Out RTX/ DE000ME0PT36 /
| 24/06/2024 15:42:47 | Chg. +0.04 | Volume | Bid17:03:01 | Demandez à17:03:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.52EUR | +0.89% | - Chiffrre d'affaires: - |
4.55Bid taille: 40,000 | 4.56Ask la taille: 40,000 | 4.52 | 4.44 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 15:42:47 | 4.52 | 0 |
| 24/06/2024 | 10:19:26 | 4.44 | 0 |
| 21/06/2024 | 20:50:12 | 4.48 | 0 |
| 21/06/2024 | 20:48:53 | 4.48 | 0 |
| 21/06/2024 | 16:09:22 | 4.44 | 0 |
| 21/06/2024 | 10:21:31 | 4.37 | 0 |
| 20/06/2024 | 21:05:33 | 4.44 | 0 |
| 20/06/2024 | 20:57:31 | 4.45 | 0 |
| 20/06/2024 | 16:31:31 | 4.42 | 0 |
| 20/06/2024 | 10:29:58 | 4.34 | 0 |
| 19/06/2024 | 21:58:31 | 4.36 | 0 |
| 19/06/2024 | 19:56:35 | 4.35 | 0 |
Toutes les cotations dans EUR
