Morgan Stanley Knock-Out REP/ DE000ME5R9D2 /
| 25/09/2024 13:59:28 | Var. -0.04 | Volume | Denaro15:19:39 | Lettera15:19:39 | Max | Min |
|---|---|---|---|---|---|---|
| 5.09EUR | -0.78% | 30 Fatturato: 152.70 |
5.06Quantità in denaro: 70,000 | 5.07Quantità in lettera: 70,000 | 5.14 | 5.09 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 13:59:28 | 5.09 | 0 |
| 25/09/2024 | 08:39:23 | 5.14 | 0 |
| 25/09/2024 | 08:00:13 | 5.09 | 30 |
| 24/09/2024 | 20:11:28 | 5.13 | 0 |
| 24/09/2024 | 13:57:36 | 5.16 | 0 |
| 24/09/2024 | 08:39:43 | 5.00 | 0 |
| 23/09/2024 | 20:18:16 | 5.08 | 0 |
| 23/09/2024 | 13:58:02 | 5.03 | 0 |
| 23/09/2024 | 08:39:21 | 5.06 | 0 |
| 20/09/2024 | 20:14:19 | 5.01 | 0 |
Tutte le quotazioni in EUR
