Morgan Stanley Knock-Out REP/ DE000ME5R9D2 /
| 25/09/2024 20:16:33 | Chg. -0.09 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 5.04EUR | -1.75% | 30 Turnover: 152.70 |
-Bid Size: - | -Ask Size: - | 5.14 | 5.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 20:16:33 | 5.04 | 0 |
| 25/09/2024 | 13:59:28 | 5.09 | 0 |
| 25/09/2024 | 08:39:23 | 5.14 | 0 |
| 25/09/2024 | 08:00:13 | 5.09 | 30 |
| 24/09/2024 | 20:11:28 | 5.13 | 0 |
| 24/09/2024 | 13:57:36 | 5.16 | 0 |
| 24/09/2024 | 08:39:43 | 5.00 | 0 |
| 23/09/2024 | 20:18:16 | 5.08 | 0 |
| 23/09/2024 | 13:58:02 | 5.03 | 0 |
| 23/09/2024 | 08:39:21 | 5.06 | 0 |
All quotes in EUR
