Morgan Stanley Knock-Out PWR/ DE000MD5NYB0 /
| 07/06/2024 09:23:44 | Chg. -0.05 | Volume | Bid10:36:05 | Ask10:36:05 | High | Low |
|---|---|---|---|---|---|---|
| 11.96EUR | -0.42% | - Turnover: - |
11.94Bid Size: 200 | 12.19Ask Size: 200 | 11.96 | 11.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:23:44 | 11.96 | 0 |
| 06/06/2024 | 21:54:16 | 12.01 | 0 |
| 06/06/2024 | 19:56:39 | 12.07 | 0 |
| 06/06/2024 | 14:53:22 | 12.84 | 0 |
| 06/06/2024 | 09:17:42 | 12.73 | 0 |
| 05/06/2024 | 21:58:57 | 12.81 | 0 |
| 05/06/2024 | 19:57:33 | 12.78 | 0 |
| 05/06/2024 | 15:22:11 | 12.30 | 0 |
| 05/06/2024 | 14:56:57 | 12.29 | 0 |
| 05/06/2024 | 09:22:21 | 12.25 | 0 |
| 04/06/2024 | 21:54:42 | 12.21 | 0 |
| 04/06/2024 | 19:54:42 | 12.00 | 0 |
| 04/06/2024 | 15:22:32 | 12.27 | 0 |
All quotes in EUR
