Morgan Stanley Knock-Out PUM/ DE000MB0ZM45 /
| 6/25/2024 10:54:44 AM | Chg. -0.030 | Volume | Bid10:56:00 AM | Ask10:56:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | -3.23% | - Turnover: - |
0.920Bid Size: 40,000 | 0.930Ask Size: 40,000 | 0.900 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 10:54:44 AM | 0.900 | 0 |
| 6/24/2024 | 6:28:10 PM | 0.930 | 0 |
| 6/24/2024 | 6:23:18 PM | 0.930 | 0 |
| 6/24/2024 | 4:14:23 PM | 0.970 | 0 |
| 6/24/2024 | 1:18:29 PM | 0.980 | 0 |
| 6/24/2024 | 10:46:24 AM | 0.980 | 0 |
| 6/21/2024 | 6:38:20 PM | 0.880 | 0 |
| 6/21/2024 | 4:20:12 PM | 0.880 | 0 |
| 6/21/2024 | 1:23:31 PM | 0.890 | 0 |
| 6/21/2024 | 10:48:13 AM | 0.920 | 0 |
| 6/20/2024 | 9:21:05 PM | 0.910 | 0 |
| 6/20/2024 | 5:13:36 PM | 0.920 | 0 |
| 6/20/2024 | 2:14:47 PM | 0.910 | 0 |
All quotes in EUR
