Morgan Stanley Knock-Out PSX/ DE000ME69ED3 /
| 9/19/2024 9:18:58 PM | Chg. +0.18 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.42EUR | +3.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.42 | 5.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:18:58 PM | 5.42 | 0 |
| 9/19/2024 | 5:03:13 PM | 5.39 | 0 |
| 9/19/2024 | 10:59:04 AM | 5.28 | 0 |
| 9/18/2024 | 8:57:15 PM | 5.24 | 0 |
| 9/18/2024 | 8:43:27 PM | 5.25 | 0 |
| 9/18/2024 | 5:12:36 PM | 5.20 | 0 |
| 9/18/2024 | 11:17:58 AM | 4.91 | 0 |
| 9/17/2024 | 9:15:03 PM | 4.98 | 0 |
| 9/17/2024 | 8:58:44 PM | 4.99 | 0 |
| 9/17/2024 | 5:09:53 PM | 5.05 | 0 |
| 9/17/2024 | 11:27:08 AM | 4.85 | 0 |
| 9/16/2024 | 9:43:17 PM | 4.90 | 0 |
| 9/16/2024 | 5:54:30 PM | 4.91 | 0 |
All quotes in EUR
