Morgan Stanley Knock-Out PNC/ DE000ME42U89 /
| 24/06/2024 14:58:07 | Chg. -0.08 | Volume | Bid16:18:08 | Ask16:18:08 | High | Low |
|---|---|---|---|---|---|---|
| 3.76EUR | -2.08% | - Turnover: - |
4.01Bid Size: 10,000 | 4.04Ask Size: 10,000 | 3.77 | 3.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 14:58:07 | 3.76 | 0 |
| 24/06/2024 | 14:53:45 | 3.76 | 0 |
| 24/06/2024 | 09:27:29 | 3.77 | 0 |
| 21/06/2024 | 21:54:59 | 3.84 | 0 |
| 21/06/2024 | 19:54:56 | 3.72 | 0 |
| 21/06/2024 | 15:15:42 | 3.83 | 0 |
| 21/06/2024 | 09:29:28 | 3.76 | 0 |
| 20/06/2024 | 20:51:53 | 3.85 | 0 |
| 20/06/2024 | 20:51:16 | 3.85 | 0 |
| 20/06/2024 | 15:56:56 | 3.80 | 0 |
| 20/06/2024 | 15:44:33 | 3.80 | 0 |
| 20/06/2024 | 09:41:44 | 3.89 | 0 |
| 19/06/2024 | 21:57:43 | 3.88 | 0 |
All quotes in EUR
