Morgan Stanley Knock-Out PNC/ DE000ME2KQ65 /
| 9/25/2024 3:05:48 PM | Chg. -0.06 | Volume | Bid5:20:37 PM | Ask5:20:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.48EUR | -0.80% | - Turnover: - |
7.35Bid Size: 20,000 | 7.38Ask Size: 20,000 | 7.48 | 7.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 3:05:48 PM | 7.48 | 0 |
| 9/25/2024 | 2:57:28 PM | 7.48 | 0 |
| 9/25/2024 | 9:44:52 AM | 7.47 | 0 |
| 9/24/2024 | 9:58:07 PM | 7.54 | 0 |
| 9/24/2024 | 7:54:17 PM | 7.50 | 0 |
| 9/24/2024 | 2:59:58 PM | 7.63 | 0 |
| 9/24/2024 | 9:43:55 AM | 7.52 | 0 |
| 9/23/2024 | 9:56:49 PM | 7.63 | 0 |
| 9/23/2024 | 7:53:52 PM | 7.70 | 0 |
| 9/23/2024 | 2:52:19 PM | 7.64 | 0 |
| 9/23/2024 | 9:38:35 AM | 7.69 | 0 |
| 9/20/2024 | 9:57:38 PM | 7.70 | 0 |
| 9/20/2024 | 7:56:43 PM | 7.75 | 0 |
All quotes in EUR
