Morgan Stanley Knock-Out PNC/ DE000ME05L51 /
| 26/09/2024 12:39:03 | Chg. +0.06 | Volume | Bid15:52:46 | Ask15:52:46 | High | Low |
|---|---|---|---|---|---|---|
| 9.60EUR | +0.63% | - Turnover: - |
9.61Bid Size: 20,000 | 9.64Ask Size: 20,000 | 9.60 | 9.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 12:39:03 | 9.60 | 0 |
| 25/09/2024 | 21:47:59 | 9.54 | 0 |
| 25/09/2024 | 18:07:18 | 9.64 | 0 |
| 25/09/2024 | 12:04:59 | 9.72 | 0 |
| 24/09/2024 | 21:47:52 | 9.76 | 0 |
| 24/09/2024 | 18:22:28 | 9.76 | 0 |
| 24/09/2024 | 12:54:50 | 9.79 | 0 |
| 24/09/2024 | 11:57:53 | 9.79 | 0 |
| 23/09/2024 | 21:48:56 | 9.91 | 0 |
| 23/09/2024 | 18:52:34 | 9.90 | 0 |
| 23/09/2024 | 18:39:54 | 9.88 | 0 |
| 23/09/2024 | 12:56:37 | 9.88 | 0 |
| 23/09/2024 | 12:13:16 | 9.88 | 0 |
All quotes in EUR
