Morgan Stanley Knock-Out PNC/ DE000ME00XV0 /
| 25/09/2024 15:07:02 | Var. -0.07 | Volume | Denaro15:23:24 | Lettera15:23:24 | Max | Min |
|---|---|---|---|---|---|---|
| 7.89EUR | -0.88% | - Fatturato: - |
7.91Quantità in denaro: 500 | 8.12Quantità in lettera: 500 | 7.90 | 7.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 15:07:02 | 7.89 | 0 |
| 25/09/2024 | 14:57:47 | 7.90 | 0 |
| 25/09/2024 | 09:46:11 | 7.89 | 0 |
| 24/09/2024 | 21:58:07 | 7.96 | 0 |
| 24/09/2024 | 19:54:18 | 7.93 | 0 |
| 24/09/2024 | 15:01:43 | 8.06 | 0 |
| 24/09/2024 | 09:44:58 | 8.03 | 0 |
| 23/09/2024 | 21:56:56 | 8.06 | 0 |
| 23/09/2024 | 19:54:02 | 8.13 | 0 |
| 23/09/2024 | 14:53:04 | 8.07 | 0 |
| 23/09/2024 | 09:39:49 | 8.14 | 0 |
| 20/09/2024 | 21:57:40 | 8.13 | 0 |
| 20/09/2024 | 19:56:48 | 8.18 | 0 |
Tutte le quotazioni in EUR
