Morgan Stanley Knock-Out PNC/ DE000ME00XV0 /
| 25/09/2024 20:50:24 | Chg. -0.19 | Volume | Bid21:17:24 | Ask21:17:24 | High | Low |
|---|---|---|---|---|---|---|
| 7.77EUR | -2.39% | - Turnover: - |
7.76Bid Size: 20,000 | 7.79Ask Size: 20,000 | 7.90 | 7.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 20:50:24 | 7.77 | 0 |
| 25/09/2024 | 20:43:22 | 7.77 | 0 |
| 25/09/2024 | 15:07:02 | 7.89 | 0 |
| 25/09/2024 | 14:57:47 | 7.90 | 0 |
| 25/09/2024 | 09:46:11 | 7.89 | 0 |
| 24/09/2024 | 21:58:07 | 7.96 | 0 |
| 24/09/2024 | 19:54:18 | 7.93 | 0 |
| 24/09/2024 | 15:01:43 | 8.06 | 0 |
| 24/09/2024 | 09:44:58 | 8.03 | 0 |
| 23/09/2024 | 21:56:56 | 8.06 | 0 |
| 23/09/2024 | 19:54:02 | 8.13 | 0 |
| 23/09/2024 | 14:53:04 | 8.07 | 0 |
| 23/09/2024 | 09:39:49 | 8.14 | 0 |
All quotes in EUR
