Morgan Stanley Knock-Out PNC/ DE000MB5PZL3 /
| 25/09/2024 12:57:46 | Chg. -0.03 | Volume | Bid15:20:01 | Ask15:20:01 | High | Low |
|---|---|---|---|---|---|---|
| 6.19EUR | -0.48% | - Turnover: - |
6.17Bid Size: 500 | 6.28Ask Size: 500 | 6.19 | 6.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 12:57:46 | 6.19 | 0 |
| 25/09/2024 | 08:38:54 | 6.07 | 0 |
| 24/09/2024 | 21:47:49 | 6.22 | 0 |
| 24/09/2024 | 18:21:56 | 6.22 | 0 |
| 24/09/2024 | 12:54:12 | 6.24 | 0 |
| 24/09/2024 | 08:39:12 | 6.30 | 0 |
| 23/09/2024 | 21:52:46 | 6.33 | 0 |
| 23/09/2024 | 19:48:15 | 6.39 | 0 |
| 23/09/2024 | 13:57:41 | 6.33 | 0 |
| 23/09/2024 | 13:12:03 | 6.33 | 0 |
| 23/09/2024 | 08:38:51 | 6.42 | 0 |
| 20/09/2024 | 21:53:05 | 6.40 | 0 |
| 20/09/2024 | 19:49:32 | 6.45 | 0 |
All quotes in EUR
