Morgan Stanley Knock-Out PM/ DE000ME8UQ42 /
| 9/20/2024 8:58:35 PM | Chg. +0.01 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.61EUR | +0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.62 | 5.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:58:35 PM | 5.61 | 0 |
| 9/20/2024 | 8:48:18 PM | 5.59 | 0 |
| 9/20/2024 | 4:20:36 PM | 5.62 | 0 |
| 9/20/2024 | 10:27:56 AM | 5.55 | 0 |
| 9/19/2024 | 8:58:21 PM | 5.60 | 0 |
| 9/19/2024 | 4:17:40 PM | 5.63 | 0 |
| 9/19/2024 | 10:26:39 AM | 5.72 | 0 |
| 9/18/2024 | 9:53:55 PM | 5.73 | 0 |
| 9/18/2024 | 7:56:36 PM | 5.80 | 0 |
| 9/18/2024 | 4:23:09 PM | 5.87 | 0 |
| 9/18/2024 | 10:31:08 AM | 5.90 | 0 |
| 9/17/2024 | 8:52:44 PM | 5.89 | 0 |
| 9/17/2024 | 8:48:23 PM | 5.88 | 0 |
All quotes in EUR
