Morgan Stanley Knock-Out PM/ DE000ME56WX0 /
| 25/06/2024 14:31:36 | Chg. -0.03 | Volume | Bid19:03:21 | Ask19:03:21 | High | Low |
|---|---|---|---|---|---|---|
| 2.23EUR | -1.33% | - Turnover: - |
2.25Bid Size: 40,000 | 2.26Ask Size: 40,000 | 2.25 | 2.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 14:31:36 | 2.23 | 0 |
| 25/06/2024 | 13:23:57 | 2.23 | 0 |
| 25/06/2024 | 08:31:28 | 2.25 | 0 |
| 24/06/2024 | 21:48:42 | 2.26 | 0 |
| 24/06/2024 | 18:18:10 | 2.20 | 0 |
| 24/06/2024 | 12:54:53 | 2.09 | 0 |
| 24/06/2024 | 08:31:19 | 2.07 | 0 |
| 21/06/2024 | 21:58:06 | 2.10 | 0 |
| 21/06/2024 | 20:09:02 | 2.08 | 0 |
| 21/06/2024 | 14:18:53 | 2.09 | 0 |
| 21/06/2024 | 13:08:32 | 2.09 | 0 |
| 21/06/2024 | 08:32:34 | 2.08 | 0 |
| 20/06/2024 | 21:53:16 | 2.15 | 0 |
All quotes in EUR
