Morgan Stanley Knock-Out PLNT/ DE000ME0VD10 /
| 6/19/2024 5:09:01 PM | Chg. -0.05 | Volume | Bid7:25:18 PM | Ask7:25:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.95EUR | -1.25% | - Turnover: - |
3.95Bid Size: 1,000 | 4.11Ask Size: 750 | 3.95 | 3.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:09:01 PM | 3.95 | 0 |
| 6/19/2024 | 10:53:14 AM | 3.94 | 0 |
| 6/18/2024 | 9:00:45 PM | 4.00 | 0 |
| 6/18/2024 | 8:48:45 PM | 4.00 | 0 |
| 6/18/2024 | 4:49:04 PM | 4.01 | 0 |
| 6/18/2024 | 10:49:32 AM | 3.89 | 0 |
| 6/17/2024 | 9:21:51 PM | 4.00 | 0 |
| 6/17/2024 | 4:52:42 PM | 3.91 | 0 |
| 6/17/2024 | 10:48:51 AM | 3.80 | 0 |
| 6/14/2024 | 9:03:20 PM | 3.87 | 0 |
| 6/14/2024 | 8:56:43 PM | 3.88 | 0 |
All quotes in EUR
