Morgan Stanley Knock-Out PHM/ DE000ME4SPT1 /
| 6/20/2024 4:58:15 PM | Chg. -0.02 | Volume | Bid6:58:48 PM | Ask6:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.73EUR | -0.73% | - Turnover: - |
2.66Bid Size: 15,000 | 2.68Ask Size: 15,000 | 2.79 | 2.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 4:58:15 PM | 2.73 | 0 |
| 6/20/2024 | 10:53:26 AM | 2.79 | 0 |
| 6/19/2024 | 8:59:35 PM | 2.75 | 0 |
| 6/19/2024 | 5:06:10 PM | 2.75 | 0 |
| 6/19/2024 | 10:51:22 AM | 2.76 | 0 |
| 6/18/2024 | 8:59:19 PM | 2.83 | 0 |
| 6/18/2024 | 8:47:44 PM | 2.83 | 0 |
| 6/18/2024 | 4:46:18 PM | 2.90 | 0 |
| 6/18/2024 | 3:57:12 PM | 2.90 | 370 |
| 6/18/2024 | 10:47:31 AM | 3.04 | 0 |
| 6/17/2024 | 9:19:49 PM | 3.09 | 0 |
| 6/17/2024 | 4:50:01 PM | 2.98 | 0 |
| 6/17/2024 | 10:46:51 AM | 3.07 | 0 |
All quotes in EUR
