Morgan Stanley Knock-Out PHM/ DE000ME1LEX8 /
| 25/06/2024 10:39:00 | Chg. -0.05 | Volume | Bid14:43:28 | Ask14:43:28 | High | Low |
|---|---|---|---|---|---|---|
| 5.53EUR | -0.90% | - Turnover: - |
5.50Bid Size: 750 | 5.58Ask Size: 750 | 5.53 | 5.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 10:39:00 | 5.53 | 0 |
| 24/06/2024 | 20:57:08 | 5.58 | 0 |
| 24/06/2024 | 20:50:37 | 5.59 | 0 |
| 24/06/2024 | 15:56:50 | 5.52 | 0 |
| 24/06/2024 | 10:29:56 | 5.46 | 0 |
| 21/06/2024 | 20:53:57 | 5.29 | 0 |
| 21/06/2024 | 20:51:10 | 5.30 | 0 |
| 21/06/2024 | 16:19:57 | 5.28 | 0 |
| 21/06/2024 | 10:32:27 | 5.30 | 0 |
| 20/06/2024 | 21:09:28 | 5.31 | 0 |
| 20/06/2024 | 16:44:57 | 5.31 | 0 |
All quotes in EUR
