Morgan Stanley Knock-Out PGR/ DE000MG03Z71 /
| 11/06/2024 18:14:31 | Chg. -0.16 | Volume | Bid18:52:59 | Ask18:52:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.00EUR | -7.41% | - Turnover: - |
1.99Bid Size: 15,000 | 2.00Ask Size: 15,000 | 2.14 | 2.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 18:14:31 | 2.00 | 0 |
| 11/06/2024 | 12:43:09 | 2.13 | 0 |
| 11/06/2024 | 08:13:53 | 2.14 | 0 |
| 10/06/2024 | 21:43:45 | 2.16 | 0 |
| 10/06/2024 | 18:29:34 | 2.14 | 0 |
| 10/06/2024 | 12:47:14 | 2.33 | 0 |
| 10/06/2024 | 08:12:42 | 2.35 | 0 |
| 07/06/2024 | 21:49:37 | 2.36 | 0 |
| 07/06/2024 | 18:18:17 | 2.62 | 0 |
| 07/06/2024 | 12:56:51 | 2.39 | 0 |
| 07/06/2024 | 08:14:07 | 2.43 | 0 |
| 06/06/2024 | 21:52:09 | 2.50 | 0 |
| 06/06/2024 | 19:51:30 | 2.35 | 0 |
All quotes in EUR
