Morgan Stanley Knock-Out PGR/ DE000ME83H11 /
| 9/26/2024 7:58:35 PM | Chg. -0.30 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.75EUR | -1.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.11 | 14.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 7:58:35 PM | 14.75 | 0 |
| 9/26/2024 | 3:21:25 PM | 15.01 | 0 |
| 9/26/2024 | 9:35:00 AM | 15.11 | 0 |
| 9/25/2024 | 8:49:39 PM | 15.05 | 0 |
| 9/25/2024 | 8:38:05 PM | 15.06 | 0 |
| 9/25/2024 | 2:58:47 PM | 14.99 | 0 |
| 9/25/2024 | 2:53:17 PM | 15.00 | 0 |
| 9/25/2024 | 9:39:23 AM | 14.92 | 0 |
| 9/24/2024 | 9:57:49 PM | 14.95 | 0 |
| 9/24/2024 | 7:53:47 PM | 14.89 | 0 |
| 9/24/2024 | 2:54:59 PM | 15.15 | 0 |
| 9/24/2024 | 2:54:26 PM | 15.15 | 0 |
| 9/24/2024 | 9:38:19 AM | 15.11 | 0 |
All quotes in EUR
