Morgan Stanley Knock-Out PGR/ DE000ME83H11 /
| 25/06/2024 15:53:27 | Chg. +0.07 | Volume | Bid17:23:20 | Ask17:23:20 | High | Low |
|---|---|---|---|---|---|---|
| 11.57EUR | +0.61% | - Turnover: - |
11.46Bid Size: 15,000 | 11.47Ask Size: 15,000 | 11.64 | 11.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 15:53:27 | 11.57 | 0 |
| 25/06/2024 | 15:44:19 | 11.64 | 0 |
| 25/06/2024 | 09:44:14 | 11.47 | 0 |
| 24/06/2024 | 21:58:02 | 11.50 | 0 |
| 24/06/2024 | 19:57:29 | 11.61 | 0 |
| 24/06/2024 | 15:03:10 | 11.35 | 0 |
| 24/06/2024 | 09:39:07 | 11.35 | 0 |
| 21/06/2024 | 21:56:56 | 11.44 | 0 |
| 21/06/2024 | 19:57:15 | 11.47 | 0 |
| 21/06/2024 | 15:23:27 | 11.48 | 0 |
| 21/06/2024 | 09:40:42 | 11.49 | 0 |
| 20/06/2024 | 21:57:40 | 11.55 | 0 |
| 20/06/2024 | 19:58:46 | 11.58 | 0 |
All quotes in EUR
