Morgan Stanley Knock-Out PGR/ DE000MB9BJ80 /
| 9/26/2024 9:00:46 AM | Chg. +0.01 | Volume | Bid9:22:25 AM | Ask9:22:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.10EUR | +0.09% | - Turnover: - |
11.41Bid Size: 750 | 11.58Ask Size: 750 | 11.10 | 11.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:00:46 AM | 11.10 | 0 |
| 9/25/2024 | 9:58:50 PM | 11.09 | 0 |
| 9/25/2024 | 7:57:33 PM | 11.12 | 0 |
| 9/25/2024 | 2:22:24 PM | 11.07 | 0 |
| 9/25/2024 | 1:28:43 PM | 11.03 | 0 |
| 9/25/2024 | 9:03:38 AM | 10.97 | 0 |
| 9/24/2024 | 9:54:50 PM | 10.99 | 0 |
| 9/24/2024 | 7:50:35 PM | 10.96 | 0 |
| 9/24/2024 | 2:21:04 PM | 11.29 | 0 |
| 9/24/2024 | 1:27:22 PM | 11.27 | 0 |
| 9/24/2024 | 9:04:39 AM | 11.13 | 0 |
| 9/23/2024 | 9:53:39 PM | 11.22 | 0 |
| 9/23/2024 | 7:50:09 PM | 11.13 | 0 |
All quotes in EUR
