Morgan Stanley Knock-Out PGR/ DE000MA88K56 /
| 5/30/2024 9:48:05 PM | Chg. - | Volume | Bid9:25:46 AM | Ask9:25:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.64EUR | - | 0 Turnover: 0.00 |
12.63Bid Size: 750 | 12.78Ask Size: 750 | 12.64 | 12.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:48:05 PM | 12.64 | 0 |
| 5/30/2024 | 6:08:04 PM | 12.54 | 0 |
| 5/30/2024 | 12:17:14 PM | 12.17 | 0 |
| 5/30/2024 | 11:56:28 AM | 12.16 | 0 |
| 5/29/2024 | 9:48:06 PM | 12.36 | 0 |
| 5/29/2024 | 5:53:38 PM | 12.33 | 0 |
| 5/29/2024 | 11:51:31 AM | 12.21 | 0 |
| 5/29/2024 | 11:31:30 AM | 12.23 | 0 |
| 5/28/2024 | 9:20:25 PM | 12.43 | 0 |
| 5/28/2024 | 8:48:15 PM | 12.41 | 0 |
| 5/28/2024 | 6:24:10 PM | 12.47 | 0 |
| 5/28/2024 | 4:49:45 PM | 12.49 | 0 |
| 5/28/2024 | 12:23:19 PM | 12.36 | 0 |
All quotes in EUR
