Morgan Stanley Knock-Out PGR/ DE000MA88K56 /
| 31/05/2024 21:43:32 | Chg. +0.23 | Volume | Bid21:45:49 | Ask21:45:49 | High | Low |
|---|---|---|---|---|---|---|
| 12.87EUR | +1.82% | - Turnover: - |
12.88Bid Size: 15,000 | 12.90Ask Size: 15,000 | 12.87 | 12.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:43:32 | 12.87 | 0 |
| 31/05/2024 | 18:09:32 | 12.84 | 0 |
| 31/05/2024 | 11:56:05 | 12.59 | 0 |
| 31/05/2024 | 11:47:51 | 12.59 | 0 |
| 30/05/2024 | 21:48:05 | 12.64 | 0 |
| 30/05/2024 | 18:08:04 | 12.54 | 0 |
| 30/05/2024 | 12:17:14 | 12.17 | 0 |
| 30/05/2024 | 11:56:28 | 12.16 | 0 |
| 29/05/2024 | 21:48:06 | 12.36 | 0 |
| 29/05/2024 | 17:53:38 | 12.33 | 0 |
| 29/05/2024 | 11:51:31 | 12.21 | 0 |
| 29/05/2024 | 11:31:30 | 12.23 | 0 |
| 28/05/2024 | 21:20:25 | 12.43 | 0 |
All quotes in EUR
