Morgan Stanley Knock-Out PFE/ DE000ME6K7A8 /
| 21/06/2024 16:32:18 | Chg. +0.01 | Volume | Bid18:34:07 | Ask18:34:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.12EUR | +0.90% | - Turnover: - |
1.09Bid Size: 125,000 | 1.10Ask Size: 125,000 | 1.12 | 1.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:32:18 | 1.12 | 0 |
| 21/06/2024 | 10:45:57 | 1.11 | 0 |
| 20/06/2024 | 21:15:49 | 1.11 | 0 |
| 20/06/2024 | 16:58:41 | 1.09 | 0 |
| 20/06/2024 | 10:53:55 | 1.07 | 0 |
| 19/06/2024 | 20:59:41 | 1.07 | 0 |
| 19/06/2024 | 17:06:56 | 1.06 | 0 |
| 19/06/2024 | 10:51:52 | 1.07 | 0 |
| 18/06/2024 | 20:59:32 | 1.07 | 0 |
| 18/06/2024 | 20:47:57 | 1.07 | 0 |
| 18/06/2024 | 16:46:54 | 1.05 | 0 |
| 18/06/2024 | 10:48:01 | 1.04 | 0 |
| 17/06/2024 | 21:20:14 | 1.03 | 0 |
All quotes in EUR
