Morgan Stanley Knock-Out PBR/ DE000MA74U76 /
| 17/05/2024 08:02:11 | Chg. +0.08 | Volume | Bid08:54:33 | Ask08:54:31 | High | Low |
|---|---|---|---|---|---|---|
| 14.38EUR | +0.56% | - Turnover: - |
14.38Bid Size: 400 | -Ask Size: - | 14.38 | 14.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 08:02:11 | 14.38 | 0 |
| 16/05/2024 | 18:35:24 | 14.30 | 0 |
| 16/05/2024 | 12:52:28 | 14.52 | 0 |
| 15/05/2024 | 20:29:44 | 14.63 | 0 |
| 15/05/2024 | 14:42:24 | 14.50 | 0 |
| 14/05/2024 | 18:52:00 | 15.93 | 0 |
| 14/05/2024 | 14:00:00 | 15.82 | 0 |
| 14/05/2024 | 08:02:14 | 16.08 | 0 |
| 13/05/2024 | 18:59:50 | 16.23 | 0 |
| 13/05/2024 | 14:03:32 | 16.26 | 0 |
| 13/05/2024 | 08:02:07 | 16.23 | 0 |
All quotes in EUR
