Morgan Stanley Knock-Out PAYC/ DE000ME612B1 /
| 6/25/2024 2:48:29 PM | Chg. +0.10 | Volume | Bid5:51:13 PM | Ask5:51:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.55EUR | +1.34% | - Turnover: - |
7.70Bid Size: 10,000 | 7.74Ask Size: 10,000 | 7.55 | 7.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 2:48:29 PM | 7.55 | 0 |
| 6/25/2024 | 1:45:26 PM | 7.54 | 0 |
| 6/25/2024 | 1:36:54 PM | 7.52 | 0 |
| 6/25/2024 | 8:43:49 AM | 7.43 | 0 |
| 6/24/2024 | 9:53:58 PM | 7.45 | 0 |
| 6/24/2024 | 7:50:47 PM | 7.46 | 0 |
| 6/24/2024 | 2:11:05 PM | 7.19 | 0 |
| 6/24/2024 | 1:18:43 PM | 7.19 | 0 |
| 6/24/2024 | 8:42:58 AM | 7.24 | 0 |
| 6/21/2024 | 9:52:44 PM | 7.31 | 0 |
| 6/21/2024 | 7:50:02 PM | 7.44 | 0 |
| 6/21/2024 | 2:28:44 PM | 7.44 | 0 |
| 6/21/2024 | 1:28:10 PM | 7.41 | 0 |
All quotes in EUR
