Morgan Stanley Knock-Out PAYC/ DE000ME612B1 /
| 26/09/2024 19:54:01 | Chg. +0.32 | Volume | Bid20:43:06 | Ask20:43:06 | High | Low |
|---|---|---|---|---|---|---|
| 5.47EUR | +6.21% | - Turnover: - |
5.28Bid Size: 10,000 | 5.32Ask Size: 10,000 | 5.47 | 5.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 19:54:01 | 5.47 | 0 |
| 26/09/2024 | 14:19:24 | 5.06 | 0 |
| 26/09/2024 | 13:48:10 | 5.07 | 0 |
| 26/09/2024 | 13:42:15 | 5.06 | 0 |
| 26/09/2024 | 08:42:38 | 5.07 | 0 |
| 25/09/2024 | 21:58:13 | 5.15 | 0 |
| 25/09/2024 | 19:56:30 | 5.00 | 0 |
| 25/09/2024 | 13:59:52 | 4.59 | 0 |
| 25/09/2024 | 13:06:01 | 4.57 | 0 |
| 25/09/2024 | 08:43:36 | 4.63 | 0 |
| 24/09/2024 | 21:48:06 | 4.71 | 0 |
| 24/09/2024 | 18:28:01 | 4.66 | 0 |
| 24/09/2024 | 13:00:49 | 4.70 | 0 |
All quotes in EUR
