Morgan Stanley Knock-Out ONK/ DE000MD9YG17 /
| 6/3/2024 4:49:45 PM | Chg. -0.11 | Volume | Bid5:24:47 PM | Ask5:24:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.01EUR | -5.19% | - Turnover: - |
1.98Bid Size: 20,000 | 1.99Ask Size: 20,000 | 2.16 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:49:45 PM | 2.01 | 0 |
| 6/3/2024 | 10:36:53 AM | 2.16 | 0 |
| 5/31/2024 | 9:09:21 PM | 2.12 | 0 |
| 5/31/2024 | 8:58:57 PM | 2.13 | 0 |
| 5/31/2024 | 4:59:29 PM | 2.12 | 0 |
| 5/31/2024 | 10:46:27 AM | 2.07 | 0 |
| 5/30/2024 | 9:41:48 PM | 2.08 | 0 |
| 5/30/2024 | 5:12:03 PM | 2.08 | 0 |
| 5/30/2024 | 10:50:23 AM | 2.02 | 0 |
| 5/29/2024 | 9:22:10 PM | 2.07 | 0 |
All quotes in EUR
