Morgan Stanley Knock-Out ONK/ DE000MD6TYM2 /
| 03/06/2024 14:32:14 | Chg. -0.01 | Volume | Bid15:43:25 | Ask15:43:25 | High | Low |
|---|---|---|---|---|---|---|
| 4.67EUR | -0.21% | - Turnover: - |
4.65Bid Size: 20,000 | 4.66Ask Size: 20,000 | 4.70 | 4.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 14:32:14 | 4.67 | 0 |
| 03/06/2024 | 13:24:27 | 4.66 | 0 |
| 03/06/2024 | 08:35:01 | 4.70 | 0 |
| 31/05/2024 | 21:51:58 | 4.68 | 0 |
| 31/05/2024 | 19:52:44 | 4.64 | 0 |
| 31/05/2024 | 14:38:10 | 4.60 | 0 |
| 31/05/2024 | 13:48:45 | 4.58 | 0 |
| 31/05/2024 | 13:42:46 | 4.58 | 0 |
| 31/05/2024 | 08:38:49 | 4.60 | 0 |
| 30/05/2024 | 21:58:23 | 4.61 | 0 |
| 30/05/2024 | 19:53:13 | 4.60 | 0 |
| 30/05/2024 | 14:47:04 | 4.59 | 0 |
| 30/05/2024 | 13:52:50 | 4.57 | 0 |
All quotes in EUR
