Morgan Stanley Knock-Out ONK/ DE000MD6R599 /
| 14/06/2024 18:09:07 | Chg. -0.06 | Volume | Bid20:12:32 | Ask20:12:32 | High | Low |
|---|---|---|---|---|---|---|
| 2.81EUR | -2.09% | - Turnover: - |
2.81Bid Size: 25,000 | 2.82Ask Size: 25,000 | 2.81 | 2.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 18:09:07 | 2.81 | 0 |
| 14/06/2024 | 12:46:58 | 2.81 | 0 |
| 14/06/2024 | 12:04:54 | 2.80 | 0 |
| 13/06/2024 | 21:47:53 | 2.87 | 0 |
| 13/06/2024 | 18:14:18 | 2.87 | 0 |
| 13/06/2024 | 12:50:22 | 2.94 | 0 |
| 13/06/2024 | 12:30:15 | 2.95 | 0 |
| 12/06/2024 | 21:42:09 | 2.97 | 0 |
| 12/06/2024 | 18:08:28 | 2.99 | 0 |
| 12/06/2024 | 12:57:15 | 2.94 | 0 |
| 12/06/2024 | 12:09:42 | 2.94 | 0 |
| 11/06/2024 | 21:47:45 | 2.96 | 0 |
| 11/06/2024 | 18:05:51 | 2.95 | 0 |
All quotes in EUR
